Verge

XVG · 美元计价

$0.002261

-9.74% ≈ ￥0.014923 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002505

24H 成交量$19.11万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$41.35万	$1,027.35万	-8.88%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
392	MIRAMira	$0.04036	$0.04508	$0.04036	$51.58万	$1,704.31万	-9.59%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
464	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.22万	$4,869.64万	-4.98%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$86.33万	$1,652.10万	-11.36%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	NEXONEXO	$0.782	$0.809	$0.781	$52.67万	$8.04亿	-2.25%