波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 17:50:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
396	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.45万	$1,027.35万	-1.07%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,754.24万	$16.04亿	0.04%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%