VSTB

VSTB · 美元计价

$137.32

-3.32% ≈ ￥906.312 (-$4.71)

更新于 2026-10-30 16:45:02

24H 最高$144.46

24H 最低$137.00

今日开盘$142.03

24H 成交量$4.19万

流通市值—

24H 涨跌额(-$4.71)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
397	RARESuperRare	$0.01196	$0.01257	$0.01102	$61.75万	$1,027.35万	-0.91%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.24万	$1,704.31万	-5.37%
233	GENIUSGenius	$0.3004	$0.3319	$0.2944	$143.85万	$1.07亿	-9.41%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.31万	$4,869.64万	-1.91%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,870.30万	$16.04亿	0.04%
296	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.44万	$1,652.10万	-4.33%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.80万	$8.04亿	-3.15%