Usual

USUAL · 美元计价

$0.00979

-5.14% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01032

24H 成交量$113.23万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%