USARB

USARB · 美元计价

$10.16

-1.17% ≈ ￥67.056 (-$0.12)

更新于 2026-10-30 13:15:03

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.43万

流通市值—

24H 涨跌额(-$0.12)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
390	RARESuperRare	$0.01176	$0.01257	$0.01102	$60.70万	$1,027.35万	-5.24%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,589.03万	$16.04亿	0.03%
296	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.04万	$1,652.10万	-6.60%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%