TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.07

-1.89% ≈ ￥2765.86 (-$8.08)

更新于 2026-10-30 12:10:02

24H 最高$436.19

24H 最低$415.53

今日开盘$427.15

24H 成交量$96.96万

流通市值$952.84万

24H 涨跌额(-$8.08)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
180	GENIUSGenius	$0.3052	$0.3439	$0.2944	$199.64万	$1.07亿	-5.22%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,675.06万	$16.04亿	0.01%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.07万	$2,693.87万	-3.48%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%