Theta Network

THETA · 美元计价

$0.1657

-8.00% ≈ ￥1.0936 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.1801

24H 最低$0.1611

今日开盘$0.1801

24H 成交量$70.49万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
460	RARESuperRare	$0.0116	$0.01268	$0.01126	$36.72万	$1,027.35万	-8.45%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.65万	$1,704.31万	-6.88%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
435	HOLOHoloworld	$0.0565	$0.0588	$0.0544	$39.99万	$4,869.64万	-2.75%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$6,771.16万	$16.04亿	0.01%
269	FOGOFogo	$0.00279	$0.00313	$0.00262	$82.97万	$1,652.10万	-10.29%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	NEXONEXO	$0.797	$0.809	$0.783	$43.32万	$8.04亿	-0.87%