SECZB
SECZB · 美元计价
$7.84
-4.16%
≈ ￥51.744
(-$0.34)
更新于 2026-10-30 17:55:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.18
24H 成交量$27.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.12万 | $1,578.00万 | 1.22% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
COHRBCoherent (bStocks Tokenized St
|
$217.32 | $246.59 | $216.48 | $64.38万 | $959.43万 | -7.42% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.64 | $27.86 | $24.50 | $73.54万 | $377.35万 | -10.63% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.19万 | $2,677.66万 | -8.57% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.39 | $58.93 | $52.84 | $2,437.65万 | $45.57亿 | -3.60% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,402.87万 | $5.43亿 | -12.51% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $147.65万 | $8.04亿 | -3.28% |
相关站点
共 40 个
Starknet - 比特币
应用链 - BTC行情
Pendle - 加密货币行情
币安币 - 比特币
Virtuals - 币种排行
Ondo - 加密货币行情
Avalanche - BTC行情
Caldera - 数字货币市值
Avalanche - 币种排行
Virtuals - 数字货币市值
USD1 - 数字货币市值
达世币 - 比特币行情
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Internet - 币种排行
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 币种排行
牛来 - 比特币行情
Plasma - 数字货币市值
PancakeSwap - 数字货币市值
Tokamak - BTC行情
Solana - BTC行情
比特币 - 币种排行
PAX Gold - 数字货币市值
Tokamak - 币种排行
Horizen - 以太坊ETH价格
Ethena USDe - 数字货币市值
Avalanche - BTC行情
THORChain - 数字货币市值
First Digital - BTC行情
Solana - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Caldera - 比特币行情
Aptos - 数字货币市值
Aave - 币种排行
United Stables - 比特币行情
Avalanche - BTC行情