Sonic

S · 美元计价

$0.03987

-13.25% ≈ ￥0.263142 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.04596

24H 最低$0.038

今日开盘$0.04596

24H 成交量$297.76万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
424	RARESuperRare	$0.0113	$0.01257	$0.01102	$49.11万	$1,027.35万	-9.24%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	MIRAMira	$0.03968	$0.045	$0.03865	$59.23万	$1,704.31万	-10.71%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
452	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.79万	$4,869.64万	-6.20%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,028.73万	$16.04亿	0.04%
274	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.42万	$1,652.10万	-12.38%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	NEXONEXO	$0.761	$0.809	$0.761	$60.73万	$8.04亿	-4.76%