RedStone

RED · 美元计价

$0.1381

-8.85% ≈ ￥0.91146 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.1528

24H 最低$0.137

今日开盘$0.1515

24H 成交量$55.03万

流通市值$8,514.26万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
451	RARESuperRare	$0.01154	$0.01264	$0.01126	$38.44万	$1,027.35万	-8.63%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	MIRAMira	$0.04104	$0.04512	$0.04053	$50.93万	$1,704.31万	-8.56%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.58万	$4,869.64万	-4.31%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$7,457.97万	$16.04亿	0.00%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
439	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	NEXONEXO	$0.791	$0.809	$0.783	$45.59万	$8.04亿	-1.13%