Pump.fun

PUMP · 美元计价

$0.00406

-3.52% ≈ ￥0.026796 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004208

24H 成交量$4,139.48万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
406	RARESuperRare	$0.01188	$0.01257	$0.01102	$59.58万	$1,027.35万	-1.49%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	MIRAMira	$0.04075	$0.045	$0.03865	$55.32万	$1,704.31万	-4.99%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.49万	$4,869.64万	-2.60%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,234.99万	$16.04亿	0.07%
299	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.33%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	NEXONEXO	$0.766	$0.809	$0.7	$132.23万	$8.04亿	-3.41%