Notcoin

NOT · 美元计价

$0.000391

1.56% ≈ ￥0.0025806 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.66万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
489	RARESuperRare	$0.01254	$0.01271	$0.01201	$26.06万	$1,027.35万	1.13%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,986.89万	$16.04亿	0.03%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%