Kite

KITE · 美元计价

$0.1097

0.09% ≈ ￥0.72402 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.1117

24H 最低$0.1075

今日开盘$0.1096

24H 成交量$35.98万

流通市值$2.63亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
367	RARESuperRare	$0.01255	$0.0126	$0.01188	$38.59万	$994.78万	4.67%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	MIRAMira	$0.04049	$0.04201	$0.04002	$24.84万	$1,558.24万	-0.47%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
472	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.43万	$4,732.71万	0.70%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
420	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.69万	$1,537.63万	-2.83%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	NEXONEXO	$0.768	$0.791	$0.756	$45.30万	$7.86亿	-0.78%