KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CTKShentu	$0.0944	$0.0979	$0.0868	$63.08万	$1,578.00万	0.75%
530	RARESuperRare	$0.01217	$0.01271	$0.01201	$21.10万	$1,027.35万	-2.72%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	MIRAMira	$0.04364	$0.04531	$0.04273	$38.30万	$1,704.31万	-1.84%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.63万	$4,869.64万	0.00%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%
267	FOGOFogo	$0.00303	$0.00315	$0.00295	$70.82万	$1,652.10万	-1.62%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	NEXONEXO	$0.803	$0.809	$0.788	$37.22万	$8.04亿	0.38%