io.net
IO · 美元计价
$0.1498
4.17%
≈ ￥0.98868
($0.01)
更新于 2026-10-28 14:35:02
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1438
24H 成交量$127.79万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0908 | $20.38万 | $1,594.84万 | -4.18% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.32万 | $998.10万 | 5.53% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.97万 | $1,734.95万 | 0.09% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.71万 | $4,965.12万 | 1.70% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,599.77万 | $16.22亿 | 0.00% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.04万 | $1,779.16万 | -0.92% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.62% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.01% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.03% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.6 | $57.78 | $55.72 | $1,003.39万 | $44.02亿 | 1.91% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
TIACelestia
|
$0.5361 | $0.547 | $0.52 | $334.71万 | $5.28亿 | 1.25% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.63% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 币种排行
PAX Gold - 比特币
Aave - 数字货币市值
Chainlink - 比特币行情
Initia - 加密货币行情
Pump.fun - 比特币
MegaETH - 比特币
Plume - 加密货币行情
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 数字货币市值
狗币 - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 比特币行情
Aave - 比特币行情
MarsCoin - 比特币行情
Huma Finance - 币种排行
达世币 - BTC行情
Celo - 比特币行情
Bubblemaps - 比特币
Osmosis - BTC行情
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 币种排行
Aptos - 币种排行
牛来 - 数字货币市值
Hedera - 加密货币行情
Osmosis - 比特币行情
Ripple USD - BTC行情
Hedera - 比特币
StraitsX XUSD - 币种排行
Injective - 比特币行情