GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.73

-6.29% ≈ ￥117.018 (-$1.19)

更新于 2026-10-29 15:55:01

24H 最高$19.32

24H 最低$17.33

今日开盘$18.92

24H 成交量$43.61万

流通市值$354.91万

24H 涨跌额(-$1.19)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
467	RARESuperRare	$0.01205	$0.01282	$0.01201	$27.48万	$1,033.82万	-5.71%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.80%
117	GENIUSGenius	$0.3239	$0.3439	$0.3142	$257.36万	$1.10亿	2.18%
312	HOLOHoloworld	$0.0576	$0.0603	$0.0567	$55.55万	$4,844.36万	-4.48%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$0.9998	$1.00	$0.9998	$4,079.01万	$16.29亿	-0.07%
199	FOGOFogo	$0.00299	$0.00335	$0.00295	$99.63万	$1,659.52万	-7.43%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.07	$59.85	$56.95	$2,601.77万	$46.37亿	-0.83%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	NEXONEXO	$0.793	$0.807	$0.788	$34.54万	$7.99亿	-0.13%