Hamster Kombat

HMSTR · 美元计价

$0.0001394

-0.57% ≈ ￥0.00092004 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001402

24H 成交量$64.16万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CTKShentu	$0.0911	$0.0979	$0.0844	$76.70万	$1,578.00万	0.77%
387	RARESuperRare	$0.01191	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.30%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	MIRAMira	$0.04091	$0.045	$0.03865	$54.24万	$1,704.31万	-5.48%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
481	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.31万	$4,869.64万	-1.57%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,590.73万	$16.04亿	0.04%
301	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.21万	$1,652.10万	-5.65%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.23	$58.93	$52.84	$2,444.02万	$45.57亿	-1.85%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
546	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	TIACelestia	$0.4612	$0.5548	$0.3935	$1,317.24万	$5.43亿	-11.36%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	NEXONEXO	$0.747	$0.809	$0.7	$124.35万	$8.04亿	-6.27%