Hive

HIVE · 美元计价

$0.0454

-4.82% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$29.33万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
422	RARESuperRare	$0.01158	$0.01257	$0.01102	$49.81万	$1,027.35万	-5.32%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	MIRAMira	$0.04026	$0.045	$0.03865	$56.30万	$1,704.31万	-6.91%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
459	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$43.48万	$4,869.64万	-3.83%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
278	FOGOFogo	$0.00281	$0.00312	$0.00257	$92.80万	$1,652.10万	-6.95%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	NEXONEXO	$0.759	$0.809	$0.754	$65.12万	$8.04亿	-4.17%