HIMSB

HIMSB · 美元计价

$28.51

-1.93% ≈ ￥188.166 (-$0.56)

更新于 2026-10-30 17:55:02

24H 最高$30.13

24H 最低$28.51

今日开盘$29.07

24H 成交量$18.94万

流通市值—

24H 涨跌额(-$0.56)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.12万	$1,578.00万	1.22%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.69万	$1.07亿	-7.89%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,749.46万	$16.04亿	0.04%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
58	TIACelestia	$0.4645	$0.5548	$0.3935	$1,402.87万	$5.43亿	-12.51%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%