Filecoin

FIL · 美元计价

$0.8959

0.11% ≈ ￥5.9129 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8949

24H 成交量$909.08万

流通市值$7.70亿

24H 涨跌额($0.00)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
529	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.68万	$1,027.35万	-1.13%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
401	MIRAMira	$0.04384	$0.04531	$0.04273	$37.48万	$1,704.31万	-0.50%
145	GENIUSGenius	$0.3151	$0.3439	$0.3147	$183.28万	$1.07亿	-0.91%
480	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$27.19万	$4,869.64万	1.04%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
250	FOGOFogo	$0.00304	$0.00315	$0.00295	$76.42万	$1,652.10万	-1.30%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
417	NEXONEXO	$0.8	$0.809	$0.788	$35.44万	$8.04亿	0.38%