Falcon Finance
FF · 美元计价
$0.09544
-3.52%
≈ ￥0.629904
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09892
24H 成交量$94.92万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 222 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 4.51% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $33.69万 | $1,734.95万 | -0.51% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $137.16万 | $1.07亿 | 2.84% |
| 463 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.92万 | $4,965.12万 | 1.53% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,417.73万 | $16.22亿 | -0.01% |
| 207 |
FOGOFogo
|
$0.0033 | $0.0033 | $0.00312 | $90.89万 | $1,779.16万 | 1.54% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.06 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.76% |
| 317 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.15 | $25.21 | $48.80万 | $383.06万 | 10.04% |
| 350 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.79万 | $2,730.17万 | 1.51% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 552 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $16.09万 | $2,663.62万 | 1.46% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.26万 | $8.03亿 | 0.76% |
相关站点
共 40 个
Optimism - 币种排行
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
币安币 - 比特币
LayerZero - 比特币
Haedal - 数字货币市值
Vana - 比特币
Solana - 比特币
Renzo - BTC行情
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
Polkadot - 比特币
Zama - 以太坊ETH价格
United Stables - 币种排行
Hedera - 加密货币行情
NFP - 比特币行情
Tether Gold - 数字货币市值
Katana - 数字货币市值
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - 币种排行
Celestia - BTC行情
Hedera - 比特币行情
Internet - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Plume - 以太坊ETH价格
Nillion - 币种排行
比特币 - 以太坊ETH价格
USD1 - 币种排行
Artificial - 比特币
莱特币 - 比特币
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Official Trump - 加密货币行情
USD1 - 币种排行
Sui - 比特币
USDC - BTC行情