Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 00:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 216 |
RARESuperRare
|
$0.01226 | $0.01321 | $0.01223 | $84.39万 | $1,019.16万 | -1.92% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
MIRAMira
|
$0.04415 | $0.04619 | $0.04408 | $29.68万 | $1,688.80万 | -3.54% |
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 334 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0573 | $44.11万 | $4,811.90万 | -4.02% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $71.28万 | $1,680.21万 | -3.77% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $23.39万 | $939.74万 | 0.59% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.33万 | $2,651.41万 | -2.40% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $44.09万 | $7.95亿 | -1.24% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 数字货币市值
Midnight - 加密货币行情
Tutorial - 币种排行
Aster - 比特币行情
Uniswap - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币行情
Tether Gold - 比特币
Lorenzo - 币种排行
MegaETH - 币种排行
以太坊 - 加密货币行情
Hyperliquid - BTC行情
Tutorial - 数字货币市值
Raydium - 币种排行
Pepe - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena - 比特币
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
Internet - 数字货币市值
Ondo - 币种排行
Polkadot - 比特币
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 比特币
USD.AI - 比特币
NEAR Protocol - 币种排行
Quant - 加密货币行情
Caldera - 比特币行情