Espresso

ESP · 美元计价

$0.0799

-7.42% ≈ ￥0.52734 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.0863

24H 成交量$46.00万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,503.54万	$16.04亿	0.00%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
519	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.90万	$8.04亿	-1.13%