Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.43

-3.65% ≈ ￥332.838 (-$1.91)

更新于 2026-10-30 12:50:01

24H 最高$52.90

24H 最低$48.64

今日开盘$52.34

24H 成交量$156.04万

流通市值$2,120.24万

24H 涨跌额(-$1.91)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
183	GENIUSGenius	$0.3071	$0.3439	$0.2944	$199.18万	$1.07亿	-4.66%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
430	PUNDIXPundi X	$0.0992	$0.105	$0.0942	$50.62万	$2,693.87万	-1.59%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
63	TIACelestia	$0.4582	$0.5548	$0.3935	$1,288.58万	$5.43亿	-13.47%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%