Centrifuge

CFG · 美元计价

$0.1011

-4.44% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1058

24H 成交量$141.81万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
452	RARESuperRare	$0.01151	$0.01264	$0.01126	$38.35万	$1,027.35万	-8.87%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,399.67万	$16.04亿	0.02%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%