Chainbase

C · 美元计价

$0.0763

-7.40% ≈ ￥0.50358 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.0825

24H 最低$0.0757

今日开盘$0.0824

24H 成交量$23.75万

流通市值$1,303.01万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	MIRAMira	$0.043	$0.0455	$0.04273	$42.16万	$1,714.43万	-4.68%
110	GENIUSGenius	$0.326	$0.3439	$0.3142	$274.26万	$1.10亿	2.65%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.18%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,983.62万	$16.29亿	-0.01%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.65万	$1,659.52万	-9.34%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	COHRBCoherent (bStocks Tokenized St	$237.9	$261.95	$231.65	$73.70万	$985.47万	-1.65%
269	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.32万	$407.22万	-2.90%
383	METISMetis	$3.16	$3.37	$3.10	$38.97万	$2,689.88万	-5.67%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
428	NEXONEXO	$0.795	$0.807	$0.788	$31.95万	$7.99亿	-0.38%