Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.89万	$1,027.35万	-8.68%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	MIRAMira	$0.03987	$0.045	$0.03865	$59.61万	$1,704.31万	-9.80%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.94万	$4,869.64万	-5.35%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$9,057.97万	$16.04亿	0.03%
279	FOGOFogo	$0.0027	$0.00312	$0.00257	$91.93万	$1,652.10万	-10.89%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	NEXONEXO	$0.765	$0.809	$0.761	$61.27万	$8.04亿	-3.89%