Lombard

BARD · 美元计价

$0.1152

5.50% ≈ ￥0.76032 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1092

24H 成交量$21.04万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
510	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.45万	$1,027.35万	0.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	MIRAMira	$0.04426	$0.04531	$0.04273	$39.29万	$1,704.31万	0.36%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
475	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.04万	$4,869.64万	1.74%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,931.16万	$16.04亿	0.05%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.97%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%