Band

BAND · 美元计价

$0.211

-0.38% ≈ ￥1.3926 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2118

24H 成交量$5.56万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0967	$0.0979	$0.0868	$61.77万	$1,578.00万	3.53%
525	RARESuperRare	$0.01228	$0.01271	$0.01201	$21.74万	$1,027.35万	-1.13%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	MIRAMira	$0.04399	$0.04531	$0.04273	$38.31万	$1,704.31万	-0.86%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.35万	$4,869.64万	0.35%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,862.69万	$16.04亿	0.05%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.89万	$1,652.10万	-1.92%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.81	$59.85	$56.90	$1,921.36万	$45.57亿	-1.53%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
54	TIACelestia	$0.5435	$0.5697	$0.5111	$926.13万	$5.43亿	2.51%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.11万	$8.04亿	0.13%