Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 05:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
461	RARESuperRare	$0.01152	$0.01268	$0.01126	$36.03万	$1,027.35万	-8.57%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	MIRAMira	$0.04169	$0.04531	$0.04053	$50.52万	$1,704.31万	-7.00%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.74万	$4,869.64万	-3.44%
217	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,443.21万	$16.04亿	0.00%
266	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.54万	$1,652.10万	-10.36%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.85万	$8.04亿	-0.75%