Axie Infinity
AXS · 美元计价
$0.92
-4.86%
≈ ￥6.072
(-$0.05)
更新于 2026-10-29 10:40:02
24H 最高$0.98
24H 最低$0.919
今日开盘$0.967
24H 成交量$66.85万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0898 | $24.05万 | $1,553.52万 | -4.87% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
MIRAMira
|
$0.04324 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.63% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $55.52万 | $4,844.36万 | -4.99% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.45万 | $16.29亿 | -0.06% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
| 507 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,302.35万 | $46.37亿 | 0.54% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
TIACelestia
|
$0.5246 | $0.5697 | $0.5111 | $821.19万 | $5.44亿 | -2.49% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.60万 | $7.99亿 | -1.62% |
相关站点
共 40 个
Optimism - 数字货币市值
Worldcoin - 币种排行
Raydium - BTC行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 加密货币行情
Pepe - 币种排行
比特现金 - 数字货币市值
Celestia - 数字货币市值
QQQB - 数字货币市值
达世币 - 币种排行
Bubblemaps - 数字货币市值
Zama - BTC行情
Pepe - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Sui - 数字货币市值
Solana - 币种排行
Caldera - 数字货币市值
QQQB - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 比特币
莱特币 - 数字货币市值
Caldera - 币种排行
Nillion - 以太坊ETH价格
United Stables - 比特币
以太坊 - 币种排行
Pepe - 币种排行
莱特币 - 比特币
Hyperliquid - 比特币
Ethena - 加密货币行情
Plasma - 币种排行
Plume - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Plume - 币种排行
Caldera - 币种排行
Artificial Inu - 币种排行