AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.31

7.52% ≈ ￥292.446 ($3.10)

更新于 2026-10-30 00:20:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.21

24H 成交量$19.48万

流通市值$200.84万

24H 涨跌额($3.10)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
486	RARESuperRare	$0.01245	$0.01271	$0.01201	$26.39万	$1,027.35万	0.65%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	MIRAMira	$0.04452	$0.04531	$0.04273	$40.67万	$1,704.31万	0.57%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$286.07万	$1.07亿	-0.84%
412	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$35.85万	$4,869.64万	0.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,986.33万	$16.04亿	0.04%
225	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.14万	$1,652.10万	-1.60%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
418	NEXONEXO	$0.804	$0.809	$0.788	$34.91万	$8.04亿	0.88%