Astar

ASTR · 美元计价

$0.005985

-5.15% ≈ ￥0.039501 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.00631

24H 成交量$24.09万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
448	RARESuperRare	$0.01153	$0.01263	$0.01126	$39.61万	$1,027.35万	-8.05%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
442	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.88万	$4,869.64万	-3.63%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,568.06万	$16.04亿	0.00%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	NEXONEXO	$0.791	$0.809	$0.783	$49.48万	$8.04亿	-1.37%