Arbitrum

ARB · 美元计价

$0.1682

0.66% ≈ ￥1.1101 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1671

24H 成交量$1,363.27万

流通市值$11.88亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.62万	$1,033.82万	-3.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
366	MIRAMira	$0.04345	$0.04531	$0.04273	$41.76万	$1,714.43万	-3.64%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.12万	$4,844.36万	-2.86%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,637.30万	$16.29亿	0.01%
211	FOGOFogo	$0.00301	$0.00332	$0.00295	$92.09万	$1,659.52万	-9.34%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	NEXONEXO	$0.796	$0.807	$0.788	$33.85万	$7.99亿	-0.38%