Arweave

AR · 美元计价

$3.516

1.27% ≈ ￥23.2056 ($0.04)

更新于 2026-10-29 23:00:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.472

24H 成交量$130.03万

流通市值$2.33亿

24H 涨跌额($0.04)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
109	GENIUSGenius	$0.3182	$0.3439	$0.3142	$284.91万	$1.10亿	-0.66%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,907.28万	$16.29亿	0.03%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
602	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.31万	$2,695.85万	0.77%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
437	NEXONEXO	$0.801	$0.807	$0.788	$31.03万	$7.99亿	0.25%