Aptos

APT · 美元计价

$0.5974

-14.40% ≈ ￥3.9428 (-$0.10)

更新于 2026-10-30 08:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6979

24H 成交量$1,250.46万

流通市值$6.21亿

24H 涨跌额(-$0.10)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
429	RARESuperRare	$0.01125	$0.0126	$0.01102	$47.26万	$1,027.35万	-10.71%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
373	MIRAMira	$0.03937	$0.04508	$0.03865	$60.17万	$1,704.31万	-12.34%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
442	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.71%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$8,712.06万	$16.04亿	0.00%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.16万	$1,652.10万	-14.84%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%