APPB

APPB · 美元计价

$259.96

-1.09% ≈ ￥1715.74 (-$2.86)

更新于 2026-10-29 17:30:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
467	RARESuperRare	$0.01215	$0.0128	$0.01201	$27.23万	$1,033.82万	-4.93%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
362	MIRAMira	$0.04299	$0.0455	$0.04273	$42.03万	$1,714.43万	-4.78%
111	GENIUSGenius	$0.3266	$0.3439	$0.3142	$272.19万	$1.10亿	2.54%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.95万	$4,844.36万	-3.35%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,591.18万	$16.29亿	-0.03%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.54万	$1,659.52万	-9.37%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%
615	PUNDIXPundi X	$0.1001	$0.1058	$0.0993	$12.28万	$2,695.85万	-4.76%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	NEXONEXO	$0.797	$0.807	$0.788	$31.45万	$7.99亿	-0.75%