Advanced Micro Devices (bStock

AMDB · 美元计价

$538.19

-5.08% ≈ ￥3552.05 (-$28.82)

更新于 2026-10-30 05:15:02

24H 最高$575.35

24H 最低$524.75

今日开盘$567.01

24H 成交量$448.92万

流通市值$1,163.15万

24H 涨跌额(-$28.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
459	RARESuperRare	$0.0115	$0.01268	$0.01126	$36.16万	$1,027.35万	-8.88%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	MIRAMira	$0.04172	$0.04531	$0.04053	$50.35万	$1,704.31万	-7.29%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.83万	$4,869.64万	-3.44%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$6,742.22万	$16.04亿	0.02%
268	FOGOFogo	$0.00278	$0.00313	$0.00262	$83.18万	$1,652.10万	-10.03%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%