Applied Materials (bStocks Tok

AMATB · 美元计价

$403.78

-0.69% ≈ ￥2664.95 (-$2.82)

更新于 2026-10-30 12:55:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.6

24H 成交量$42.83万

流通市值$976.41万

24H 涨跌额(-$2.82)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
393	RARESuperRare	$0.01175	$0.01257	$0.01102	$58.95万	$1,027.35万	-4.39%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.17万	$1.07亿	-4.72%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.18万	$4,869.64万	-1.92%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,616.90万	$16.04亿	0.03%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.68万	$2,693.87万	-1.49%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	TIACelestia	$0.4571	$0.5548	$0.3935	$1,291.03万	$5.43亿	-13.74%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	NEXONEXO	$0.739	$0.809	$0.7	$99.47万	$8.04亿	-7.04%